© Hakuten CO., LTD. All Rights Reserved. © Hakuten CO., LTD. All Rights Reserved. 1 6,261a 1,769a 1,687a 81a 76a 50a 100.0%a 28.3%a 27.0%a 1.3%a 1.2%a 0.8%a 8,088a 1,993a 1,822a 170a 161a 97a 100.0%a 24.6%a 22.5%a 2.1%a 2.0%a 1.2%a 29.2%a 12.7%a 8.0%a 108.7%a 110.0%a 94.5%a �� © Hakuten CO., LTD. All Rights Reserved. 2 3,401 (54.3%)a 514 (8.2%)a 3,180 (42.4%)a 3,514 (43.4%)a 750 (10.0%)a 1,054 (13.0%)a 770 (10.3%)a 1,022 (12.6%)a 450 (6.0%)a 461 755 (5.7%)a (9.3%)a 3.3%aa 105.1%aa 60.0%aa 15.4%aa 24.2%aa 174.7%aa 12.5%aa 29.2%aa 639 (10.2%)a 400 608 305 394 (6.4%)a (9.7%)a (4.9関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-06-10 | 519 | 568 | 518 | 530 | 107500 |
2016-06-09 | 504 | 520 | 500 | 517 | 24900 |
2016-06-08 | 493 | 498 | 493 | 498 | 2900 |
2016-06-07 | 496 | 497 | 494 | 494 | 3000 |
2016-06-06 | 496 | 503 | 495 | 497 | 8500 |
2016-06-03 | 500 | 500 | 496 | 499 | 2700 |
2016-06-02 | 501 | 501 | 496 | 499 | 6000 |
2016-06-01 | 494 | 505 | 494 | 502 | 10300 |
2016-05-31 | 507 | 517 | 489 | 494 | 32200 |
2016-05-30 | 494 | 500 | 494 | 499 | 2100 |
2016-05-27 | 495 | 506 | 494 | 495 | 7600 |
2016-05-26 | 495 | 496 | 493 | 493 | 1000 |
2016-05-25 | 497 | 499 | 493 | 499 | 1800 |
2016-05-24 | 499 | 501 | 495 | 497 | 6200 |
2016-05-23 | 504 | 504 | 496 | 497 | 7400 |