| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-11-06 | 490 | 490 | 488 | 490 | 1500 |
| 2015-11-05 | 485 | 500 | 485 | 496 | 2500 |
| 2015-11-04 | 488 | 488 | 484 | 484 | 1800 |
| 2015-11-02 | 494 | 494 | 488 | 488 | 1900 |
| 2015-10-30 | 496 | 501 | 489 | 494 | 3100 |
| 2015-10-29 | 498 | 523 | 491 | 496 | 16300 |
| 2015-10-28 | 491 | 491 | 489 | 490 | 600 |
| 2015-10-27 | 496 | 496 | 486 | 486 | 1500 |
| 2015-10-26 | 495 | 505 | 495 | 497 | 3800 |
| 2015-10-23 | 493 | 493 | 484 | 489 | 3600 |
| 2015-10-22 | 494 | 550 | 475 | 492 | 32300 |
| 2015-10-21 | 494 | 494 | 493 | 493 | 2400 |
| 2015-10-20 | 475 | 488 | 475 | 488 | 1800 |
| 2015-10-19 | 491 | 494 | 478 | 478 | 7200 |