1 A B B-A C C-A 3,500a -a -a 16a 12a 2a 3,700a -a -a 33a 31a 13a 200a -a -a 17a 19a 11a 3,728a 937a 901a 35a 33a 15a 228a -a -a 19a 21a 13a 2 1,623 (43.5%)a 551 (14.8%)a 3,180 (42.4%)a 750 (10.0%)a 51.1% 73.5% 456 (12.2%)a 212 (5.7%)a 770 (10.3%)a 450 (6.0%)a 59.2% 47.3% 45.6% 415 (11.1%)a 910 (12.1%)a 331 137 (8.9%)a (3.8%)a 1,040 (13.9%)a 400 (5.3%)a 31.9% 34.4% 49.7% 3,728 (100.0%)a 7,500 (100.0%)a �� �� 3 �� �� 7,500 5,604 6,261 3,728 4,922 3,970 1,670 2,164 2,718 2,891 375 272 164 135 16 134 7981 115 35 4 �� �� 2,891 100.0% 3,463 100.0% 119.関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-12-11 | 526 | 527 | 520 | 520 | 4300 |
2015-12-10 | 517 | 517 | 513 | 516 | 700 |
2015-12-09 | 512 | 514 | 508 | 514 | 4600 |
2015-12-08 | 521 | 523 | 515 | 519 | 3100 |
2015-12-07 | 520 | 520 | 519 | 520 | 1100 |
2015-12-04 | 518 | 518 | 517 | 517 | 2300 |
2015-12-03 | 516 | 520 | 516 | 518 | 1600 |
2015-12-02 | 518 | 518 | 512 | 517 | 1700 |
2015-12-01 | 517 | 517 | 514 | 517 | 1800 |
2015-11-30 | 515 | 518 | 510 | 516 | 2900 |
2015-11-27 | 506 | 508 | 504 | 507 | 1000 |
2015-11-26 | 508 | 508 | 505 | 505 | 400 |
2015-11-25 | 505 | 508 | 504 | 506 | 1500 |
2015-11-24 | 503 | 506 | 501 | 506 | 4200 |