| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-06-10 | 1480 | 1524 | 1475 | 1522 | 270200 |
| 2016-06-09 | 1500 | 1513 | 1466 | 1478 | 168500 |
| 2016-06-08 | 1450 | 1495 | 1450 | 1495 | 164200 |
| 2016-06-07 | 1435 | 1446 | 1425 | 1442 | 122100 |
| 2016-06-06 | 1400 | 1433 | 1391 | 1429 | 168000 |
| 2016-06-03 | 1353 | 1415 | 1345 | 1410 | 176600 |
| 2016-06-02 | 1338 | 1364 | 1323 | 1353 | 119600 |
| 2016-06-01 | 1320 | 1360 | 1320 | 1338 | 87000 |
| 2016-05-31 | 1341 | 1350 | 1323 | 1336 | 91500 |
| 2016-05-30 | 1300 | 1332 | 1300 | 1317 | 121200 |
| 2016-05-27 | 1328 | 1334 | 1310 | 1314 | 42600 |
| 2016-05-26 | 1360 | 1367 | 1325 | 1326 | 86500 |
| 2016-05-25 | 1325 | 1354 | 1324 | 1342 | 102700 |
| 2016-05-24 | 1327 | 1379 | 1311 | 1320 | 101800 |
| 2016-05-23 | 1280 | 1341 | 1265 | 1336 | 207700 |