関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-06-10 | 1773 | 1780 | 1721 | 1725 | 34700 |
2016-06-09 | 1800 | 1815 | 1773 | 1790 | 54000 |
2016-06-08 | 1836 | 1840 | 1755 | 1773 | 141800 |
2016-06-07 | 1715 | 1720 | 1683 | 1686 | 31000 |
2016-06-06 | 1730 | 1734 | 1692 | 1705 | 38500 |
2016-06-03 | 1780 | 1800 | 1720 | 1757 | 105100 |
2016-06-02 | 1657 | 1889 | 1657 | 1720 | 312500 |
2016-06-01 | 1709 | 1709 | 1651 | 1654 | 40800 |
2016-05-31 | 1710 | 1725 | 1684 | 1710 | 41000 |
2016-05-30 | 1645 | 1770 | 1627 | 1750 | 55300 |
2016-05-27 | 1643 | 1680 | 1641 | 1643 | 22700 |
2016-05-26 | 1685 | 1716 | 1604 | 1670 | 44000 |
2016-05-25 | 1691 | 1710 | 1631 | 1645 | 35900 |
2016-05-24 | 1730 | 1756 | 1660 | 1680 | 47200 |
2016-05-23 | 1716 | 1778 | 1711 | 1726 | 54400 |