| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-02-19 | 1777 | 1843 | 1700 | 1819 | 61000 |
| 2016-02-18 | 1900 | 1916 | 1809 | 1816 | 50200 |
| 2016-02-17 | 1990 | 2044 | 1794 | 1835 | 68800 |
| 2016-02-16 | 1857 | 2150 | 1831 | 1950 | 120500 |
| 2016-02-15 | 1943 | 1950 | 1800 | 1831 | 73000 |
| 2016-02-12 | 1860 | 1940 | 1620 | 1745 | 85200 |
| 2016-02-10 | 2175 | 2389 | 1951 | 2010 | 212400 |
| 2016-02-09 | 1980 | 2198 | 1930 | 2175 | 110100 |
| 2016-02-08 | 1935 | 2140 | 1925 | 2050 | 150300 |
| 2016-02-05 | 2490 | 2590 | 1955 | 1960 | 299200 |
| 2016-02-04 | 2050 | 2510 | 1955 | 2410 | 608700 |
| 2016-02-03 | 1951 | 2080 | 1951 | 2010 | 47300 |
| 2016-02-02 | 1930 | 2173 | 1851 | 1984 | 118300 |
| 2016-02-01 | 2084 | 2348 | 1905 | 1920 | 244100 |