| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-09 | 1087 | 1087 | 1020 | 1030 | 11300 |
| 2015-10-08 | 1140 | 1140 | 1060 | 1067 | 21200 |
| 2015-10-07 | 1292 | 1340 | 1100 | 1113 | 184000 |
| 2015-10-06 | 1033 | 1142 | 1020 | 1142 | 25100 |
| 2015-10-05 | 1010 | 1028 | 992 | 992 | 2800 |
| 2015-10-02 | 985 | 1010 | 984 | 1007 | 1700 |
| 2015-10-01 | 968 | 980 | 960 | 980 | 2000 |
| 2015-09-30 | 960 | 960 | 951 | 956 | 1700 |
| 2015-09-29 | 985 | 985 | 952 | 952 | 3800 |
| 2015-09-28 | 990 | 990 | 955 | 970 | 1600 |
| 2015-09-25 | 965 | 999 | 965 | 999 | 2900 |
| 2015-09-24 | 972 | 984 | 972 | 980 | 500 |