関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-06-10 | 57 | 58 | 56 | 56 | 72400 |
2016-06-09 | 57 | 58 | 56 | 57 | 203900 |
2016-06-08 | 58 | 59 | 57 | 57 | 190600 |
2016-06-07 | 57 | 59 | 56 | 57 | 342200 |
2016-06-06 | 56 | 58 | 56 | 56 | 157500 |
2016-06-03 | 58 | 59 | 56 | 58 | 411500 |
2016-06-02 | 59 | 60 | 57 | 58 | 333700 |
2016-06-01 | 60 | 61 | 58 | 59 | 575600 |
2016-05-31 | 61 | 61 | 60 | 61 | 123300 |
2016-05-30 | 60 | 62 | 60 | 61 | 271100 |
2016-05-27 | 60 | 60 | 59 | 59 | 225400 |
2016-05-26 | 63 | 63 | 59 | 59 | 856700 |
2016-05-25 | 64 | 66 | 63 | 63 | 290300 |
2016-05-24 | 67 | 67 | 62 | 63 | 733400 |
2016-05-23 | 68 | 68 | 66 | 66 | 234300 |