| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-15 | 69 | 70 | 68 | 69 | 169200 |
| 2015-10-14 | 71 | 72 | 69 | 70 | 138600 |
| 2015-10-13 | 71 | 72 | 70 | 72 | 165000 |
| 2015-10-09 | 71 | 72 | 70 | 70 | 163100 |
| 2015-10-08 | 73 | 73 | 71 | 71 | 147200 |
| 2015-10-07 | 71 | 73 | 71 | 73 | 259100 |
| 2015-10-06 | 69 | 73 | 69 | 71 | 517500 |
| 2015-10-05 | 68 | 69 | 68 | 69 | 40100 |
| 2015-10-02 | 69 | 69 | 67 | 68 | 196000 |
| 2015-10-01 | 68 | 70 | 67 | 69 | 176300 |
| 2015-09-30 | 68 | 69 | 67 | 69 | 323700 |
| 2015-09-29 | 71 | 71 | 66 | 68 | 271000 |
| 2015-09-28 | 71 | 72 | 70 | 71 | 59200 |
| 2015-09-25 | 69 | 71 | 69 | 70 | 126000 |