関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-04-18 | 67 | 67 | 65 | 66 | 552500 |
2016-04-15 | 68 | 68 | 66 | 68 | 558900 |
2016-04-14 | 70 | 70 | 67 | 68 | 1021800 |
2016-04-13 | 71 | 71 | 67 | 69 | 2579500 |
2016-04-12 | 79 | 80 | 72 | 72 | 5102700 |
2016-04-11 | 70 | 90 | 67 | 74 | 26318000 |
2016-04-08 | 59 | 64 | 59 | 61 | 651300 |
2016-04-07 | 59 | 62 | 59 | 60 | 417600 |
2016-04-06 | 60 | 61 | 58 | 59 | 551600 |
2016-04-05 | 66 | 67 | 61 | 62 | 371700 |
2016-04-04 | 65 | 67 | 63 | 67 | 477800 |
2016-04-01 | 67 | 67 | 64 | 66 | 329600 |
2016-03-31 | 67 | 68 | 66 | 67 | 241000 |
2016-03-30 | 67 | 68 | 67 | 67 | 256800 |
2016-03-29 | 64 | 67 | 63 | 67 | 360700 |