| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-05-26 | 521 | 521 | 514 | 516 | 812000 |
| 2016-05-25 | 520 | 523 | 511 | 516 | 903000 |
| 2016-05-24 | 515 | 521 | 509 | 513 | 1378000 |
| 2016-05-23 | 523 | 523 | 508 | 517 | 2040000 |
| 2016-05-20 | 505 | 525 | 501 | 522 | 2220000 |
| 2016-05-19 | 513 | 520 | 508 | 514 | 1503000 |
| 2016-05-18 | 502 | 510 | 500 | 509 | 1313000 |
| 2016-05-17 | 487 | 513 | 485 | 509 | 3676000 |
| 2016-05-16 | 440 | 502 | 422 | 465 | 3955000 |
| 2016-05-13 | 440 | 441 | 433 | 438 | 398000 |
| 2016-05-12 | 433 | 443 | 432 | 440 | 555000 |
| 2016-05-11 | 447 | 447 | 436 | 439 | 664000 |
| 2016-05-10 | 430 | 442 | 429 | 441 | 616000 |
| 2016-05-09 | 431 | 436 | 427 | 430 | 498000 |
| 2016-05-06 | 434 | 442 | 426 | 431 | 796000 |