| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-15 | 452 | 478 | 446 | 473 | 841000 |
| 2016-02-12 | 448 | 455 | 430 | 432 | 1199000 |
| 2016-02-10 | 472 | 479 | 451 | 463 | 1224000 |
| 2016-02-09 | 471 | 480 | 465 | 473 | 1614000 |
| 2016-02-08 | 471 | 494 | 470 | 489 | 1076000 |
| 2016-02-05 | 446 | 484 | 439 | 479 | 1662000 |
| 2016-02-04 | 436 | 455 | 434 | 450 | 1050000 |
| 2016-02-03 | 446 | 446 | 429 | 437 | 1178000 |
| 2016-02-02 | 459 | 459 | 452 | 454 | 924000 |
| 2016-02-01 | 464 | 465 | 456 | 459 | 936000 |
| 2016-01-29 | 454 | 460 | 442 | 455 | 1394000 |
| 2016-01-28 | 455 | 459 | 450 | 454 | 365000 |
| 2016-01-27 | 449 | 457 | 448 | 455 | 354000 |
| 2016-01-26 | 447 | 449 | 439 | 442 | 465000 |