| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-02 | 445 | 451 | 437 | 450 | 1286000 |
| 2015-10-01 | 442 | 449 | 430 | 445 | 1129000 |
| 2015-09-30 | 429 | 446 | 429 | 438 | 1499000 |
| 2015-09-29 | 428 | 430 | 419 | 424 | 968000 |
| 2015-09-28 | 436 | 443 | 429 | 432 | 1760000 |
| 2015-09-25 | 441 | 444 | 432 | 440 | 2138000 |
| 2015-09-24 | 455 | 456 | 447 | 447 | 811000 |
| 2015-09-18 | 474 | 474 | 458 | 459 | 1159000 |
| 2015-09-17 | 475 | 486 | 474 | 474 | 726000 |
| 2015-09-16 | 474 | 477 | 472 | 474 | 473000 |
| 2015-09-15 | 472 | 481 | 468 | 470 | 768000 |
| 2015-09-14 | 475 | 475 | 464 | 470 | 833000 |