関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-05-20 | 85 | 86 | 85 | 86 | 17000 |
2016-05-19 | 86 | 86 | 85 | 86 | 4000 |
2016-05-18 | 86 | 86 | 82 | 86 | 42000 |
2016-05-17 | 87 | 87 | 86 | 86 | 9000 |
2016-05-16 | 85 | 87 | 85 | 87 | 52000 |
2016-05-13 | 87 | 89 | 76 | 82 | 121000 |
2016-05-12 | 88 | 88 | 85 | 87 | 112000 |
2016-05-11 | 95 | 95 | 85 | 89 | 96000 |
2016-05-10 | 91 | 95 | 91 | 95 | 43000 |
2016-05-09 | 91 | 92 | 87 | 90 | 44000 |
2016-05-06 | 89 | 90 | 89 | 90 | 2000 |
2016-05-02 | 88 | 89 | 88 | 89 | 24000 |