関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-05-06 | 89 | 90 | 89 | 90 | 2000 |
2016-05-02 | 88 | 89 | 88 | 89 | 24000 |
2016-04-28 | 96 | 97 | 90 | 91 | 102000 |
2016-04-27 | 95 | 95 | 92 | 93 | 44000 |
2016-04-26 | 93 | 95 | 93 | 95 | 18000 |
2016-04-25 | 94 | 95 | 93 | 95 | 27000 |
2016-04-22 | 93 | 94 | 92 | 94 | 9000 |
2016-04-21 | 93 | 94 | 93 | 93 | 9000 |
2016-04-20 | 93 | 94 | 88 | 94 | 58000 |
2016-04-19 | 92 | 93 | 92 | 93 | 13000 |
2016-04-18 | 90 | 94 | 90 | 92 | 17000 |