関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-02-19 | 86 | 86 | 84 | 86 | 12000 |
2016-02-18 | 85 | 86 | 85 | 86 | 17000 |
2016-02-17 | 85 | 85 | 82 | 83 | 13000 |
2016-02-16 | 83 | 85 | 83 | 85 | 93000 |
2016-02-15 | 79 | 82 | 79 | 82 | 28000 |
2016-02-12 | 78 | 78 | 75 | 77 | 135000 |
2016-02-10 | 85 | 85 | 79 | 83 | 86000 |
2016-02-09 | 85 | 85 | 83 | 85 | 15000 |
2016-02-08 | 85 | 90 | 85 | 90 | 19000 |
2016-02-05 | 87 | 88 | 84 | 86 | 55000 |
2016-02-04 | 89 | 90 | 87 | 88 | 21000 |
2016-02-03 | 89 | 89 | 85 | 88 | 42000 |
2016-02-02 | 91 | 92 | 89 | 89 | 27000 |
2016-02-01 | 89 | 90 | 88 | 90 | 50000 |