関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-05-23 | 917 | 918 | 909 | 918 | 900 |
2016-05-20 | 906 | 911 | 900 | 911 | 1900 |
2016-05-19 | 902 | 905 | 900 | 902 | 1600 |
2016-05-18 | 892 | 906 | 892 | 900 | 8600 |
2016-05-17 | 895 | 896 | 870 | 892 | 4000 |
2016-05-16 | 945 | 945 | 893 | 893 | 24000 |
2016-05-13 | 921 | 961 | 921 | 955 | 2200 |
2016-05-12 | 915 | 925 | 915 | 916 | 1600 |
2016-05-11 | 915 | 919 | 912 | 912 | 700 |
2016-05-10 | 915 | 915 | 915 | 915 | 200 |
2016-05-09 | 913 | 915 | 912 | 915 | 700 |
2016-05-06 | 900 | 905 | 900 | 905 | 1300 |