関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-10-23 | 1012 | 1012 | 996 | 1000 | 1900 |
2015-10-21 | 983 | 1011 | 980 | 999 | 4400 |
2015-10-20 | 987 | 990 | 987 | 987 | 600 |
2015-10-19 | 991 | 1000 | 987 | 991 | 1900 |
2015-10-16 | 991 | 991 | 991 | 991 | 200 |
2015-10-15 | 988 | 995 | 987 | 995 | 1700 |
2015-10-14 | 990 | 995 | 988 | 988 | 2500 |
2015-10-13 | 1000 | 1000 | 990 | 990 | 2300 |
2015-10-09 | 1000 | 1001 | 999 | 1000 | 2400 |
2015-10-08 | 1015 | 1024 | 988 | 988 | 1500 |
2015-10-07 | 1000 | 1000 | 1000 | 1000 | 200 |
2015-10-06 | 1001 | 1005 | 1001 | 1005 | 18400 |
2015-10-05 | 1010 | 1010 | 990 | 990 | 1100 |