| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-04-28 | 188 | 192 | 180 | 183 | 465800 |
| 2016-04-27 | 186 | 190 | 183 | 187 | 347700 |
| 2016-04-26 | 193 | 196 | 179 | 186 | 1053700 |
| 2016-04-25 | 200 | 201 | 193 | 195 | 1199500 |
| 2016-04-22 | 198 | 214 | 190 | 195 | 10418400 |
| 2016-04-21 | 179 | 179 | 173 | 176 | 394300 |
| 2016-04-20 | 181 | 184 | 172 | 178 | 1434000 |
| 2016-04-19 | 178 | 193 | 178 | 184 | 6472200 |
| 2016-04-18 | 162 | 170 | 161 | 168 | 1464300 |
| 2016-04-15 | 145 | 183 | 144 | 171 | 7177300 |
| 2016-04-14 | 145 | 146 | 142 | 143 | 133900 |
| 2016-04-13 | 141 | 143 | 139 | 141 | 158800 |
| 2016-04-12 | 137 | 141 | 134 | 138 | 209800 |
| 2016-04-11 | 138 | 138 | 133 | 137 | 123300 |