| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-06-20 | 149 | 149 | 146 | 149 | 35000 |
| 2016-06-17 | 148 | 148 | 145 | 146 | 29000 |
| 2016-06-16 | 148 | 149 | 141 | 148 | 193000 |
| 2016-06-15 | 148 | 150 | 146 | 148 | 137000 |
| 2016-06-14 | 158 | 159 | 147 | 150 | 607000 |
| 2016-06-13 | 153 | 178 | 149 | 162 | 2484000 |
| 2016-06-10 | 136 | 136 | 132 | 133 | 63000 |
| 2016-06-09 | 133 | 133 | 132 | 132 | 18000 |
| 2016-06-08 | 134 | 134 | 133 | 133 | 8000 |
| 2016-06-07 | 134 | 134 | 133 | 134 | 11000 |
| 2016-06-06 | 133 | 135 | 133 | 134 | 22000 |
| 2016-06-03 | 134 | 136 | 134 | 136 | 16000 |
| 2016-06-02 | 137 | 138 | 133 | 134 | 96000 |
| 2016-06-01 | 138 | 139 | 137 | 139 | 16000 |
| 2016-05-31 | 140 | 140 | 137 | 139 | 16000 |