| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-09-14 | 146 | 148 | 146 | 146 | 18000 |
| 2015-09-11 | 148 | 148 | 146 | 146 | 36000 |
| 2015-09-10 | 142 | 146 | 142 | 144 | 34000 |
| 2015-09-09 | 144 | 147 | 144 | 147 | 63000 |
| 2015-09-08 | 146 | 151 | 141 | 141 | 68000 |
| 2015-09-07 | 150 | 150 | 146 | 149 | 57000 |
| 2015-09-04 | 151 | 154 | 150 | 150 | 26000 |
| 2015-09-03 | 151 | 154 | 150 | 153 | 40000 |
| 2015-09-02 | 151 | 154 | 150 | 152 | 51000 |
| 2015-09-01 | 156 | 157 | 152 | 156 | 29000 |
| 2015-08-31 | 156 | 158 | 154 | 158 | 93000 |
| 2015-08-28 | 153 | 155 | 150 | 155 | 55000 |
| 2015-08-27 | 144 | 150 | 143 | 150 | 53000 |
| 2015-08-26 | 136 | 143 | 135 | 143 | 66000 |
| 2015-08-25 | 130 | 139 | 129 | 133 | 117000 |