| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-12-14 | 147 | 150 | 147 | 150 | 27000 |
| 2015-12-11 | 150 | 150 | 148 | 150 | 73000 |
| 2015-12-10 | 150 | 150 | 147 | 147 | 47000 |
| 2015-12-09 | 150 | 150 | 149 | 150 | 39000 |
| 2015-12-08 | 149 | 151 | 148 | 150 | 51000 |
| 2015-12-07 | 149 | 151 | 148 | 149 | 183000 |
| 2015-12-04 | 151 | 152 | 151 | 151 | 39000 |
| 2015-12-03 | 154 | 155 | 153 | 154 | 66000 |
| 2015-12-02 | 152 | 153 | 151 | 153 | 37000 |
| 2015-12-01 | 151 | 153 | 150 | 153 | 50000 |
| 2015-11-30 | 151 | 152 | 149 | 151 | 58000 |
| 2015-11-27 | 149 | 150 | 148 | 150 | 22000 |
| 2015-11-26 | 149 | 149 | 148 | 148 | 145000 |
| 2015-11-25 | 151 | 151 | 147 | 151 | 74000 |
| 2015-11-24 | 152 | 152 | 149 | 152 | 48000 |