関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-05-19 | 940 | 940 | 930 | 930 | 400 |
2016-05-18 | 936 | 936 | 930 | 930 | 700 |
2016-05-17 | 936 | 936 | 936 | 936 | 100 |
2016-05-16 | 940 | 952 | 937 | 952 | 1000 |
2016-05-13 | 962 | 962 | 940 | 940 | 700 |
2016-05-12 | 958 | 958 | 930 | 935 | 3400 |
2016-05-11 | 980 | 980 | 970 | 970 | 700 |
2016-05-10 | 995 | 1015 | 980 | 985 | 10500 |
2016-05-09 | 940 | 951 | 940 | 950 | 1300 |
2016-05-06 | 915 | 930 | 915 | 930 | 900 |
2016-05-02 | 930 | 930 | 930 | 930 | 600 |