日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-10-15 | 985 | 998 | 984 | 998 | 800 |
2015-10-14 | 967 | 976 | 966 | 976 | 300 |
2015-10-13 | 974 | 974 | 969 | 969 | 500 |
2015-10-09 | 962 | 970 | 962 | 970 | 800 |
2015-10-08 | 961 | 962 | 950 | 961 | 400 |
2015-10-07 | 940 | 971 | 940 | 971 | 1800 |
2015-10-05 | 967 | 967 | 967 | 967 | 100 |
2015-10-02 | 985 | 995 | 985 | 995 | 200 |
2015-10-01 | 937 | 999 | 937 | 998 | 1100 |
2015-09-30 | 931 | 931 | 931 | 931 | 100 |
2015-09-29 | 971 | 971 | 940 | 940 | 3200 |
2015-09-28 | 975 | 976 | 975 | 976 | 200 |
2015-09-25 | 960 | 971 | 960 | 971 | 500 |