日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-09-17 | 983 | 983 | 983 | 983 | 100 |
2015-09-15 | 990 | 1000 | 990 | 1000 | 500 |
2015-09-14 | 997 | 1000 | 975 | 990 | 1000 |
2015-09-11 | 978 | 978 | 978 | 978 | 100 |
2015-09-10 | 955 | 1000 | 955 | 963 | 1900 |
2015-09-09 | 1000 | 1000 | 961 | 985 | 900 |
2015-09-08 | 1000 | 1001 | 939 | 939 | 1700 |
2015-09-07 | 1015 | 1015 | 1000 | 1014 | 1600 |
2015-09-03 | 1095 | 1095 | 1078 | 1078 | 400 |
2015-09-02 | 1080 | 1099 | 1080 | 1099 | 700 |
2015-09-01 | 1110 | 1110 | 1110 | 1110 | 200 |
2015-08-31 | 1090 | 1102 | 1090 | 1102 | 800 |
2015-08-28 | 1070 | 1088 | 1058 | 1084 | 1500 |