関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-04-11 | 1845 | 1858 | 1808 | 1844 | 309800 |
2016-04-08 | 1802 | 1871 | 1791 | 1844 | 527300 |
2016-04-07 | 1806 | 1831 | 1787 | 1806 | 462900 |
2016-04-06 | 1819 | 1831 | 1790 | 1816 | 358300 |
2016-04-05 | 1816 | 1842 | 1811 | 1825 | 409400 |
2016-04-04 | 1857 | 1873 | 1828 | 1841 | 327300 |
2016-04-01 | 1942 | 1942 | 1853 | 1859 | 362200 |
2016-03-31 | 1990 | 1990 | 1939 | 1943 | 392300 |
2016-03-30 | 2005 | 2039 | 1993 | 1994 | 304200 |
2016-03-29 | 1993 | 2012 | 1969 | 2012 | 360100 |
2016-03-28 | 1971 | 2022 | 1958 | 2021 | 525100 |
2016-03-25 | 1968 | 1978 | 1941 | 1959 | 291800 |
2016-03-24 | 1976 | 1987 | 1961 | 1972 | 225000 |
2016-03-23 | 1960 | 1980 | 1952 | 1976 | 398700 |
2016-03-22 | 1985 | 2000 | 1925 | 1952 | 358300 |