| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 2480 | 2499 | 2447 | 2490 | 485000 |
| 2015-11-05 | 2449 | 2496 | 2439 | 2474 | 584900 |
| 2015-11-04 | 2400 | 2439 | 2373 | 2417 | 795600 |
| 2015-11-02 | 2350 | 2381 | 2319 | 2338 | 499100 |
| 2015-10-30 | 2394 | 2428 | 2335 | 2367 | 832500 |
| 2015-10-29 | 2400 | 2430 | 2321 | 2321 | 1231600 |
| 2015-10-28 | 2392 | 2393 | 2336 | 2363 | 374000 |
| 2015-10-27 | 2351 | 2398 | 2340 | 2370 | 350000 |
| 2015-10-26 | 2350 | 2372 | 2310 | 2365 | 353900 |
| 2015-10-23 | 2353 | 2365 | 2315 | 2350 | 260600 |
| 2015-10-22 | 2306 | 2335 | 2302 | 2310 | 153400 |
| 2015-10-21 | 2318 | 2339 | 2297 | 2329 | 183100 |
| 2015-10-20 | 2359 | 2378 | 2311 | 2317 | 177500 |
| 2015-10-19 | 2322 | 2354 | 2298 | 2334 | 321400 |