関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-04-22 | 52 | 55 | 52 | 53 | 1247000 |
2016-04-21 | 52 | 54 | 52 | 53 | 1446000 |
2016-04-20 | 53 | 54 | 51 | 51 | 1033000 |
2016-04-19 | 52 | 54 | 52 | 53 | 547000 |
2016-04-18 | 51 | 53 | 49 | 51 | 1874000 |
2016-04-15 | 55 | 55 | 51 | 52 | 1202000 |
2016-04-14 | 56 | 56 | 54 | 55 | 1025000 |
2016-04-13 | 56 | 57 | 55 | 56 | 902000 |
2016-04-12 | 54 | 57 | 54 | 55 | 584000 |
2016-04-11 | 56 | 56 | 55 | 55 | 454000 |
2016-04-08 | 52 | 56 | 51 | 55 | 855000 |
2016-04-07 | 50 | 54 | 50 | 52 | 1157000 |
2016-04-06 | 50 | 51 | 49 | 50 | 861000 |
2016-04-05 | 53 | 53 | 52 | 52 | 611000 |
2016-04-04 | 54 | 55 | 53 | 54 | 802000 |