関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-10-15 | 67 | 68 | 66 | 68 | 1477000 |
2015-10-14 | 68 | 69 | 67 | 67 | 1006000 |
2015-10-13 | 69 | 69 | 68 | 69 | 979000 |
2015-10-09 | 71 | 71 | 70 | 70 | 823000 |
2015-10-08 | 70 | 71 | 69 | 71 | 874000 |
2015-10-07 | 70 | 70 | 68 | 69 | 1054000 |
2015-10-06 | 71 | 73 | 69 | 69 | 5332000 |
2015-10-05 | 65 | 67 | 65 | 67 | 1433000 |
2015-10-02 | 64 | 65 | 63 | 65 | 805000 |
2015-10-01 | 65 | 65 | 64 | 64 | 867000 |
2015-09-30 | 64 | 65 | 63 | 65 | 445000 |
2015-09-29 | 64 | 65 | 63 | 63 | 671000 |
2015-09-28 | 64 | 65 | 63 | 65 | 562000 |
2015-09-25 | 63 | 64 | 62 | 64 | 473000 |