関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-01-18 | 54 | 55 | 53 | 54 | 1041000 |
2016-01-15 | 57 | 57 | 56 | 56 | 541000 |
2016-01-14 | 56 | 57 | 55 | 57 | 959000 |
2016-01-13 | 56 | 58 | 55 | 57 | 930000 |
2016-01-12 | 57 | 58 | 54 | 55 | 1628000 |
2016-01-08 | 58 | 59 | 57 | 59 | 1250000 |
2016-01-07 | 60 | 60 | 58 | 58 | 978000 |
2016-01-06 | 60 | 61 | 59 | 59 | 1023000 |
2016-01-05 | 59 | 60 | 59 | 60 | 836000 |
2016-01-04 | 60 | 61 | 59 | 60 | 788000 |
2015-12-30 | 60 | 60 | 59 | 60 | 702000 |
2015-12-29 | 59 | 61 | 59 | 60 | 723000 |