| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016-03-11 | 4824 | 4887 | 4814 | 4851 | 5911400 |
| 2016-03-10 | 4894 | 4931 | 4809 | 4863 | 3897500 |
| 2016-03-09 | 4848 | 4917 | 4802 | 4906 | 8002300 |
| 2016-03-08 | 4665 | 4720 | 4589 | 4672 | 4546200 |
| 2016-03-07 | 4708 | 4770 | 4668 | 4714 | 3101400 |
| 2016-03-04 | 4847 | 4851 | 4690 | 4755 | 5413300 |
| 2016-03-03 | 4885 | 4938 | 4811 | 4888 | 4135100 |
| 2016-03-02 | 4938 | 4948 | 4874 | 4882 | 3669700 |
| 2016-03-01 | 4790 | 4841 | 4780 | 4810 | 3142800 |
| 2016-02-29 | 4886 | 4898 | 4803 | 4806 | 8819500 |
| 2016-02-26 | 4781 | 4884 | 4716 | 4781 | 4442700 |
| 2016-02-25 | 4661 | 4714 | 4602 | 4678 | 4167600 |
| 2016-02-24 | 4619 | 4673 | 4526 | 4576 | 5870500 |
| 2016-02-23 | 4801 | 4830 | 4638 | 4640 | 4998000 |
| 2016-02-22 | 4790 | 4857 | 4763 | 4812 | 3426200 |