関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-09-11 | 4548 | 4628 | 4534 | 4558 | 6610400 |
2015-09-10 | 4584 | 4650 | 4564 | 4618 | 5753700 |
2015-09-09 | 4650 | 4794 | 4634 | 4794 | 6473300 |
2015-09-08 | 4540 | 4645 | 4494 | 4499 | 5022700 |
2015-09-07 | 4442 | 4578 | 4440 | 4547 | 8026700 |
2015-09-04 | 4621 | 4625 | 4438 | 4488 | 5941700 |
2015-09-03 | 4650 | 4772 | 4637 | 4638 | 8114000 |
2015-09-02 | 4410 | 4619 | 4389 | 4488 | 5328900 |
2015-09-01 | 4619 | 4757 | 4491 | 4491 | 5288400 |
2015-08-31 | 4591 | 4686 | 4573 | 4629 | 5041100 |
2015-08-28 | 4728 | 4736 | 4601 | 4644 | 5964400 |
2015-08-27 | 4539 | 4749 | 4539 | 4637 | 8113400 |
2015-08-26 | 4321 | 4474 | 4311 | 4429 | 8315600 |
2015-08-25 | 4298 | 4497 | 4251 | 4310 | 10604100 |
2015-08-24 | 4570 | 4622 | 4368 | 4368 | 6998700 |