関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-10-09 | 4258 | 4362 | 4242 | 4356 | 4015800 |
2015-10-08 | 4302 | 4337 | 4234 | 4244 | 3390600 |
2015-10-07 | 4341 | 4359 | 4286 | 4337 | 3256500 |
2015-10-06 | 4305 | 4369 | 4247 | 4353 | 4389000 |
2015-10-05 | 4277 | 4280 | 4194 | 4221 | 3031400 |
2015-10-02 | 4278 | 4326 | 4182 | 4213 | 4968300 |
2015-10-01 | 4269 | 4405 | 4227 | 4335 | 7056100 |
2015-09-30 | 4146 | 4213 | 4094 | 4178 | 4840500 |
2015-09-29 | 4139 | 4230 | 4005 | 4006 | 6126200 |
2015-09-28 | 4233 | 4311 | 4200 | 4265 | 3617300 |
2015-09-25 | 4333 | 4361 | 4284 | 4342 | 4218700 |
2015-09-24 | 4281 | 4376 | 4263 | 4329 | 5465300 |