| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-03-24 | 2650 | 3045 | 2600 | 3045 | 160800 |
| 2016-03-23 | 2410 | 2559 | 2402 | 2543 | 31100 |
| 2016-03-22 | 2513 | 2519 | 2350 | 2350 | 63100 |
| 2016-03-18 | 2548 | 2550 | 2418 | 2491 | 27200 |
| 2016-03-17 | 2731 | 2731 | 2577 | 2600 | 19800 |
| 2016-03-16 | 2732 | 2840 | 2730 | 2730 | 15600 |
| 2016-03-15 | 2880 | 2880 | 2754 | 2780 | 23800 |
| 2016-03-14 | 2902 | 2902 | 2822 | 2892 | 5500 |
| 2016-03-11 | 2825 | 2851 | 2783 | 2802 | 10100 |
| 2016-03-10 | 2854 | 2905 | 2850 | 2888 | 7100 |
| 2016-03-09 | 2878 | 2969 | 2820 | 2883 | 5700 |
| 2016-03-08 | 2945 | 3000 | 2920 | 2937 | 7800 |
| 2016-03-07 | 3020 | 3020 | 2939 | 2995 | 9700 |
| 2016-03-04 | 3010 | 3085 | 2949 | 3030 | 10300 |