関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-09-23 | 1570 | 1591 | 1570 | 1581 | 17000 |
2016-09-21 | 1529 | 1567 | 1521 | 1562 | 20200 |
2016-09-20 | 1580 | 1588 | 1547 | 1549 | 24600 |
2016-09-16 | 1580 | 1590 | 1570 | 1581 | 22700 |
2016-09-15 | 1585 | 1660 | 1558 | 1580 | 139100 |
2016-09-14 | 1787 | 1884 | 1774 | 1864 | 30000 |
2016-09-13 | 1762 | 1788 | 1762 | 1781 | 11600 |
2016-09-12 | 1751 | 1764 | 1730 | 1756 | 7600 |
2016-09-09 | 1780 | 1780 | 1748 | 1753 | 13000 |
2016-09-08 | 1750 | 1800 | 1746 | 1757 | 16400 |
2016-09-07 | 1713 | 1743 | 1713 | 1719 | 10000 |
2016-09-06 | 1748 | 1765 | 1715 | 1729 | 10200 |
2016-09-05 | 1740 | 1785 | 1700 | 1718 | 10500 |