| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-12-22 | 2123 | 2169 | 2055 | 2087 | 55900 |
| 2016-12-21 | 2259 | 2259 | 2090 | 2152 | 66300 |
| 2016-12-20 | 2242 | 2292 | 2242 | 2263 | 40500 |
| 2016-12-19 | 2267 | 2350 | 2224 | 2292 | 48200 |
| 2016-12-16 | 2345 | 2534 | 2200 | 2267 | 192500 |
| 2016-12-15 | 2337 | 2337 | 2337 | 2337 | 14400 |
| 2016-12-14 | 1929 | 1950 | 1903 | 1937 | 13700 |
| 2016-12-13 | 1868 | 1905 | 1844 | 1880 | 13700 |
| 2016-12-12 | 1895 | 1903 | 1838 | 1878 | 18500 |
| 2016-12-09 | 1907 | 1925 | 1859 | 1863 | 17400 |
| 2016-12-08 | 1919 | 1976 | 1888 | 1925 | 19000 |
| 2016-12-07 | 1945 | 1972 | 1936 | 1959 | 8100 |
| 2016-12-06 | 2019 | 2019 | 1900 | 1945 | 23400 |
| 2016-12-05 | 1920 | 2020 | 1920 | 2017 | 29000 |