日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-03-04 | 15 | 15 | 14 | 15 | 4631800 |
2016-03-03 | 14 | 15 | 14 | 15 | 1152300 |
2016-03-02 | 14 | 15 | 13 | 14 | 4982800 |
2016-03-01 | 13 | 14 | 12 | 14 | 2106400 |
2016-02-29 | 12 | 13 | 12 | 13 | 925300 |
2016-02-26 | 13 | 13 | 12 | 13 | 555800 |
2016-02-25 | 12 | 13 | 12 | 12 | 653800 |
2016-02-24 | 13 | 13 | 12 | 13 | 1085000 |
2016-02-23 | 13 | 13 | 12 | 13 | 975500 |
2016-02-22 | 12 | 14 | 12 | 13 | 4390800 |
2016-02-19 | 13 | 13 | 12 | 12 | 962900 |
2016-02-18 | 12 | 13 | 11 | 12 | 2157100 |
2016-02-17 | 13 | 13 | 11 | 12 | 3927800 |
2016-02-16 | 11 | 13 | 11 | 13 | 3670600 |
2016-02-15 | 12 | 12 | 11 | 11 | 1120300 |