関連タグ：
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-10-23 | 14 | 15 | 14 | 15 | 1400200 |
| 2015-10-22 | 14 | 15 | 13 | 14 | 2859500 |
| 2015-10-21 | 15 | 15 | 14 | 14 | 531200 |
| 2015-10-20 | 14 | 15 | 13 | 14 | 3613100 |
| 2015-10-19 | 13 | 14 | 13 | 13 | 779300 |
| 2015-10-16 | 12 | 14 | 12 | 14 | 5052700 |
| 2015-10-15 | 13 | 14 | 12 | 12 | 7250200 |
| 2015-10-14 | 14 | 14 | 13 | 13 | 937600 |
| 2015-10-13 | 14 | 14 | 13 | 14 | 7310100 |
| 2015-10-09 | 15 | 16 | 15 | 15 | 1213400 |
| 2015-10-08 | 15 | 16 | 15 | 15 | 2035100 |
| 2015-10-07 | 16 | 16 | 15 | 15 | 796800 |
| 2015-10-06 | 16 | 16 | 15 | 15 | 752200 |
| 2015-10-05 | 16 | 16 | 15 | 16 | 570000 |