日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2016-03-04 | 1770 | 1772 | 1707 | 1721 | 2336500 |
2016-03-03 | 1776 | 1795 | 1756 | 1795 | 1367200 |
2016-03-02 | 1779 | 1790 | 1759 | 1784 | 1891600 |
2016-03-01 | 1730 | 1754 | 1728 | 1742 | 1063900 |
2016-02-29 | 1743 | 1784 | 1725 | 1733 | 2530400 |
2016-02-26 | 1735 | 1740 | 1688 | 1706 | 1901600 |
2016-02-25 | 1744 | 1764 | 1725 | 1743 | 1454200 |
2016-02-24 | 1721 | 1759 | 1711 | 1727 | 1389000 |
2016-02-23 | 1760 | 1773 | 1718 | 1730 | 1263900 |
2016-02-22 | 1685 | 1755 | 1682 | 1742 | 1484900 |
2016-02-19 | 1686 | 1714 | 1676 | 1695 | 1225600 |
2016-02-18 | 1689 | 1713 | 1680 | 1687 | 1348700 |
2016-02-17 | 1672 | 1710 | 1631 | 1649 | 1509400 |
2016-02-16 | 1695 | 1717 | 1682 | 1687 | 1384700 |
2016-02-15 | 1680 | 1722 | 1650 | 1710 | 1611600 |