関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2015-09-11 | 1744 | 1781 | 1734 | 1769 | 1801300 |
2015-09-10 | 1762 | 1788 | 1735 | 1752 | 1532800 |
2015-09-09 | 1746 | 1820 | 1741 | 1814 | 1458800 |
2015-09-08 | 1783 | 1784 | 1677 | 1690 | 1631600 |
2015-09-07 | 1784 | 1797 | 1756 | 1779 | 1138400 |
2015-09-04 | 1824 | 1828 | 1763 | 1786 | 1464000 |
2015-09-03 | 1831 | 1901 | 1822 | 1840 | 2123900 |
2015-09-02 | 1772 | 1862 | 1759 | 1818 | 1581900 |
2015-09-01 | 1883 | 1889 | 1803 | 1804 | 1746900 |
2015-08-31 | 1921 | 1929 | 1876 | 1895 | 2194500 |
2015-08-28 | 1910 | 1915 | 1853 | 1897 | 1887200 |
2015-08-27 | 1843 | 1864 | 1806 | 1822 | 1450200 |
2015-08-26 | 1815 | 1819 | 1750 | 1792 | 2544700 |
2015-08-25 | 1739 | 1837 | 1714 | 1739 | 2775800 |
2015-08-24 | 1876 | 1905 | 1812 | 1812 | 2335300 |