関連タグ:
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2016-02-12 | 1625 | 1644 | 1568 | 1600 | 2764000 |
2016-02-10 | 1750 | 1753 | 1676 | 1697 | 2016400 |
2016-02-09 | 1804 | 1821 | 1750 | 1757 | 2489100 |
2016-02-08 | 1813 | 1883 | 1790 | 1870 | 1466700 |
2016-02-05 | 1857 | 1879 | 1818 | 1849 | 2462200 |
2016-02-04 | 1971 | 1982 | 1909 | 1917 | 2684100 |
2016-02-03 | 2000 | 2064 | 1990 | 2046 | 2705200 |
2016-02-02 | 1994 | 2050 | 1985 | 2041 | 1583700 |
2016-02-01 | 1950 | 2005 | 1939 | 1997 | 1818800 |
2016-01-29 | 1889 | 1905 | 1811 | 1901 | 2818500 |
2016-01-28 | 1865 | 1904 | 1860 | 1881 | 1402000 |
2016-01-27 | 1877 | 1884 | 1848 | 1877 | 1367900 |
2016-01-26 | 1848 | 1876 | 1831 | 1854 | 911200 |
2016-01-25 | 1858 | 1868 | 1826 | 1860 | 1032800 |