| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-03-04 | 1400 | 1462 | 1388 | 1457 | 79600 |
| 2016-03-03 | 1360 | 1388 | 1343 | 1388 | 52900 |
| 2016-03-02 | 1290 | 1336 | 1288 | 1336 | 37000 |
| 2016-03-01 | 1280 | 1290 | 1242 | 1270 | 58800 |
| 2016-02-29 | 1275 | 1320 | 1251 | 1280 | 63400 |
| 2016-02-26 | 1295 | 1299 | 1240 | 1240 | 36700 |
| 2016-02-25 | 1300 | 1300 | 1234 | 1279 | 51500 |
| 2016-02-24 | 1213 | 1285 | 1183 | 1266 | 80200 |
| 2016-02-23 | 1320 | 1328 | 1211 | 1250 | 116700 |
| 2016-02-22 | 1270 | 1313 | 1245 | 1309 | 103300 |
| 2016-02-19 | 1210 | 1280 | 1195 | 1258 | 127800 |
| 2016-02-18 | 1240 | 1288 | 1151 | 1240 | 423900 |
| 2016-02-17 | 1120 | 1120 | 1120 | 1120 | 14900 |
| 2016-02-16 | 978 | 1042 | 963 | 970 | 37900 |
| 2016-02-15 | 914 | 944 | 902 | 932 | 33800 |