| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015-09-10 | 1191 | 1227 | 1186 | 1215 | 16200 |
| 2015-09-09 | 1200 | 1240 | 1181 | 1240 | 30100 |
| 2015-09-08 | 1156 | 1225 | 1127 | 1140 | 31700 |
| 2015-09-07 | 1155 | 1199 | 1133 | 1172 | 28300 |
| 2015-09-04 | 1266 | 1270 | 1142 | 1185 | 37900 |
| 2015-09-03 | 1286 | 1299 | 1261 | 1276 | 19300 |
| 2015-09-02 | 1200 | 1330 | 1167 | 1265 | 44800 |
| 2015-09-01 | 1374 | 1385 | 1283 | 1285 | 57100 |
| 2015-08-31 | 1340 | 1377 | 1340 | 1365 | 50800 |
| 2015-08-28 | 1308 | 1420 | 1308 | 1400 | 79100 |
| 2015-08-27 | 1300 | 1318 | 1264 | 1304 | 90100 |
| 2015-08-26 | 1199 | 1250 | 1167 | 1230 | 111400 |
| 2015-08-25 | 1156 | 1298 | 1035 | 1158 | 248600 |
| 2015-08-24 | 1420 | 1450 | 1182 | 1186 | 218300 |
| 2015-08-21 | 1580 | 1593 | 1501 | 1532 | 101700 |