| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-03-04 | 3159 | 3195 | 3128 | 3188 | 5754000 |
| 2016-03-03 | 3082 | 3183 | 3059 | 3176 | 6145400 |
| 2016-03-02 | 3029 | 3124 | 3017 | 3086 | 7925000 |
| 2016-03-01 | 2900 | 2928 | 2861 | 2903 | 5263100 |
| 2016-02-29 | 2996 | 3004 | 2887 | 2887 | 6823600 |
| 2016-02-26 | 2918 | 2978 | 2896 | 2896 | 4261600 |
| 2016-02-25 | 2848 | 2879 | 2821 | 2868 | 6004700 |
| 2016-02-24 | 2846 | 2852 | 2768 | 2848 | 7272900 |
| 2016-02-23 | 2945 | 2984 | 2900 | 2906 | 6376500 |
| 2016-02-22 | 2919 | 2938 | 2884 | 2925 | 4921000 |
| 2016-02-19 | 3065 | 3065 | 2930 | 2951 | 6928800 |
| 2016-02-18 | 3045 | 3072 | 2985 | 3033 | 5221400 |
| 2016-02-17 | 2957 | 2996 | 2915 | 2958 | 6328700 |
| 2016-02-16 | 2905 | 2995 | 2903 | 2949 | 6193700 |
| 2016-02-15 | 2886 | 2983 | 2839 | 2955 | 7807800 |