| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-13 | 3982 | 4000 | 3953 | 3999 | 3377200 |
| 2015-11-12 | 4020 | 4044 | 4016 | 4024 | 3016300 |
| 2015-11-11 | 4024 | 4049 | 4013 | 4028 | 2776900 |
| 2015-11-10 | 4003 | 4051 | 4002 | 4045 | 2551700 |
| 2015-11-09 | 4033 | 4079 | 4003 | 4063 | 4330700 |
| 2015-11-06 | 3979 | 4016 | 3968 | 3988 | 3216200 |
| 2015-11-05 | 3940 | 4009 | 3939 | 3956 | 5770100 |
| 2015-11-04 | 4022 | 4077 | 4006 | 4028 | 4184700 |
| 2015-11-02 | 3974 | 4005 | 3940 | 3952 | 2974800 |
| 2015-10-30 | 4025 | 4067 | 3972 | 4044 | 4264500 |
| 2015-10-29 | 4069 | 4088 | 3972 | 3976 | 4386500 |
| 2015-10-28 | 4032 | 4059 | 4019 | 4051 | 2616000 |
| 2015-10-27 | 4089 | 4109 | 4024 | 4040 | 2940200 |
| 2015-10-26 | 4135 | 4142 | 4082 | 4087 | 3391700 |