日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2016-03-03 | 540 | 555 | 538 | 553 | 1403000 |
2016-03-02 | 537 | 545 | 529 | 543 | 2210000 |
2016-03-01 | 520 | 522 | 510 | 521 | 2575000 |
2016-02-29 | 533 | 539 | 522 | 522 | 2052000 |
2016-02-26 | 532 | 538 | 526 | 526 | 2915000 |
2016-02-25 | 512 | 528 | 506 | 524 | 3739000 |
2016-02-24 | 492 | 502 | 483 | 501 | 3156000 |
2016-02-23 | 498 | 513 | 486 | 497 | 8091000 |
2016-02-22 | 473 | 476 | 462 | 466 | 3320000 |
2016-02-19 | 492 | 496 | 477 | 483 | 3011000 |
2016-02-18 | 510 | 510 | 501 | 502 | 1384000 |
2016-02-17 | 494 | 510 | 486 | 493 | 2006000 |
2016-02-16 | 488 | 507 | 477 | 496 | 3511000 |
2016-02-15 | 490 | 503 | 480 | 499 | 2465000 |
2016-02-12 | 474 | 480 | 463 | 464 | 3020000 |