| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2015-11-06 | 623 | 629 | 617 | 624 | 1777000 |
| 2015-11-05 | 618 | 629 | 611 | 625 | 3079000 |
| 2015-11-04 | 606 | 621 | 606 | 610 | 2070000 |
| 2015-11-02 | 615 | 617 | 601 | 604 | 2749000 |
| 2015-10-30 | 605 | 630 | 601 | 625 | 5835000 |
| 2015-10-29 | 578 | 611 | 571 | 604 | 5614000 |
| 2015-10-28 | 571 | 577 | 561 | 568 | 2155000 |
| 2015-10-27 | 584 | 586 | 568 | 572 | 1449000 |
| 2015-10-26 | 581 | 591 | 579 | 586 | 1584000 |
| 2015-10-23 | 575 | 584 | 575 | 578 | 1419000 |
| 2015-10-22 | 562 | 571 | 558 | 561 | 1089000 |
| 2015-10-21 | 543 | 567 | 543 | 565 | 1938000 |
| 2015-10-20 | 550 | 551 | 539 | 550 | 1624000 |
| 2015-10-19 | 558 | 558 | 544 | 545 | 1872000 |