| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-02-10 | 509 | 512 | 486 | 496 | 2230000 |
| 2016-02-09 | 517 | 517 | 502 | 504 | 1861000 |
| 2016-02-08 | 524 | 544 | 520 | 539 | 2056000 |
| 2016-02-05 | 535 | 544 | 525 | 534 | 3227000 |
| 2016-02-04 | 544 | 553 | 537 | 545 | 2598000 |
| 2016-02-03 | 559 | 562 | 548 | 552 | 2792000 |
| 2016-02-02 | 580 | 595 | 571 | 575 | 4661000 |
| 2016-02-01 | 592 | 626 | 589 | 620 | 3384000 |
| 2016-01-29 | 568 | 584 | 557 | 582 | 4605000 |
| 2016-01-28 | 591 | 593 | 562 | 568 | 4278000 |
| 2016-01-27 | 587 | 602 | 587 | 600 | 1381000 |
| 2016-01-26 | 584 | 586 | 575 | 577 | 1401000 |
| 2016-01-25 | 600 | 601 | 590 | 598 | 1721000 |
| 2016-01-22 | 582 | 597 | 572 | 596 | 1780000 |