日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
2016-03-03 | 459 | 469 | 459 | 469 | 116600 |
2016-03-02 | 450 | 458 | 449 | 457 | 95400 |
2016-03-01 | 443 | 448 | 443 | 445 | 108400 |
2016-02-29 | 454 | 457 | 443 | 443 | 157700 |
2016-02-26 | 453 | 457 | 446 | 450 | 129300 |
2016-02-25 | 446 | 453 | 445 | 451 | 141900 |
2016-02-24 | 430 | 440 | 423 | 438 | 160500 |
2016-02-23 | 445 | 447 | 431 | 437 | 356700 |
2016-02-22 | 411 | 415 | 409 | 412 | 91400 |
2016-02-19 | 420 | 420 | 406 | 407 | 72600 |
2016-02-18 | 415 | 426 | 413 | 423 | 128500 |
2016-02-17 | 403 | 417 | 401 | 406 | 101100 |
2016-02-16 | 406 | 418 | 400 | 406 | 143300 |
2016-02-15 | 398 | 410 | 390 | 406 | 175700 |
2016-02-12 | 397 | 399 | 370 | 374 | 302500 |