| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2016-03-18 | 1345 | 1356 | 1328 | 1335 | 84900 |
| 2016-03-17 | 1350 | 1370 | 1333 | 1340 | 86000 |
| 2016-03-16 | 1352 | 1359 | 1334 | 1349 | 87900 |
| 2016-03-15 | 1352 | 1369 | 1346 | 1364 | 69900 |
| 2016-03-14 | 1376 | 1376 | 1344 | 1351 | 41100 |
| 2016-03-11 | 1327 | 1376 | 1326 | 1349 | 134800 |
| 2016-03-10 | 1299 | 1379 | 1288 | 1341 | 287400 |
| 2016-03-09 | 1267 | 1270 | 1232 | 1235 | 45200 |
| 2016-03-08 | 1266 | 1285 | 1241 | 1267 | 47200 |
| 2016-03-07 | 1250 | 1272 | 1250 | 1264 | 43800 |
| 2016-03-04 | 1226 | 1266 | 1215 | 1264 | 68600 |
| 2016-03-03 | 1258 | 1258 | 1212 | 1222 | 91300 |
| 2016-03-02 | 1172 | 1205 | 1159 | 1197 | 51500 |
| 2016-03-01 | 1118 | 1134 | 1101 | 1129 | 28300 |
| 2016-02-29 | 1125 | 1155 | 1114 | 1118 | 48300 |